TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 10:00:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CVXConvex Finance
|
$1.918 | $2.06 | $1.92 | $61.49万 | $1.93亿 | -5.93% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 478 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.16万 | $2,142.92万 | -4.29% |
| 424 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $28.65万 | $3,379.16万 | -2.64% |
| 64 |
INITInitia
|
$0.13211 | $0.19169 | $0.13187 | $518.82万 | $2,085.66万 | -30.45% |
| 321 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00372 | $43.41万 | $912.15万 | -5.79% |
| 491 |
CKBNervos Network
|
$0.001166 | $0.001232 | $0.001157 | $21.00万 | $5,880.29万 | -4.82% |
| 618 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.83万 | $1,141.54万 | -3.08% |
| 509 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.30万 | $2,168.41万 | 0.43% |
| 277 |
KAVAKava
|
$0.06812 | $0.06853 | $0.06764 | $52.23万 | $7,375.59万 | -0.60% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 222 |
SUPERSuperVerse
|
$0.1657 | $0.1719 | $0.1626 | $71.39万 | $7,498.34万 | -2.36% |
| 90 |
ERACaldera
|
$0.0642 | $0.0658 | $0.0606 | $316.35万 | $932.56万 | -1.08% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 558 |
WALWalrus
|
$0.02796 | $0.02931 | $0.02786 | $15.80万 | $3,515.96万 | -4.21% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,605.90万 | $126.96亿 | -1.97% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.60% |
| 596 |
CRDOBCRDOB
|
$142.58 | $157.04 | $139.25 | $12.34万 | — | -7.55% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
USD1 _币种排行
Pendle _加密货币行情
CRWVB _BTC行情
Ethena _比特币
NFPrompt _以太坊ETH价格
Ripple USD _比特币
Ripple USD _比特币行情
INTCB _比特币行情
Eigenlayer _比特币
Ondo _比特币
牛来 _比特币行情
Quant _比特币行情
Mitosis _比特币行情
Polkadot _币种排行
Pendle _BTC行情
United Stables _比特币
Eigenlayer _比特币行情
Aptos _币种排行
Huma Finance _数字货币市值
TONToken _数字货币市值
Mitosis _币种排行
United Stables _加密货币行情
Arbitrum _以太坊ETH价格
Aave _比特币行情
Holo _比特币
CRCLB _数字货币市值
Ethereum _加密货币行情
RedStone _加密货币行情
Hedera _以太坊ETH价格
Aster _加密货币行情
Ripple USD _BTC行情
CRWVB _比特币行情
Gram _比特币
TSLAB _加密货币行情
Haedal _加密货币行情
Lisk _以太坊ETH价格
MRVLB _加密货币行情
Pump.fun _币种排行
Uniswap _BTC行情