Convex Finance
CVX · 美元计价
$1.715
-3.44%
≈ ￥11.319
(-$0.06)
更新于 2026-11-11 09:10:02
24H 最高$1.80
24H 最低$1.69
今日开盘$1.776
24H 成交量$45.29万
流通市值$1.70亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CVXConvex Finance
|
$1.715 | $1.80 | $1.69 | $45.29万 | $1.70亿 | -3.44% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 558 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.97万 | $1,803.14万 | 1.83% |
| 437 |
API3API3
|
$0.224 | $0.234 | $0.2218 | $29.11万 | $3,715.77万 | -4.19% |
| 16 |
INITInitia
|
$0.24857 | $0.33193 | $0.16503 | $3,491.62万 | $3,974.84万 | 23.50% |
| 316 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $47.17万 | $765.82万 | -2.08% |
| 520 |
CKBNervos Network
|
$0.000926 | $0.000952 | $0.000906 | $20.57万 | $4,554.64万 | -0.22% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.28% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.31万 | $2,038.06万 | -0.82% |
| 293 |
KAVAKava
|
$0.06844 | $0.06956 | $0.06766 | $50.91万 | $7,403.41万 | -0.26% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 247 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $70.72万 | $7,113.06万 | 1.27% |
| 78 |
ERACaldera
|
$0.0799 | $0.083 | $0.0697 | $436.81万 | $1,171.41万 | 14.63% |
| 673 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.17万 | $6,845.13万 | -0.43% |
| 350 |
WALWalrus
|
$0.02801 | $0.02857 | $0.02721 | $40.45万 | $3,432.54万 | 1.12% |
| 17 |
DOGE狗币
|
$0.06823 | $0.07036 | $0.06659 | $3,406.91万 | $115.31亿 | -2.50% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -4.15% |
| 489 |
CRDOBCRDOB
|
$133.64 | $138.47 | $127.08 | $23.21万 | — | 0.38% |
相关站点
共 40 个
Ether.fi _币种排行
Pudgy Penguins _比特币
Filecoin _币种排行
Polkadot _加密货币行情
NBISB _比特币
USDC _加密货币行情
United Stables _比特币行情
Particle _币种排行
比特现金 _数字货币市值
Bubblemaps _以太坊ETH价格
BitTensor _比特币行情
牛来 _比特币
Aster _比特币
牛来 _比特币行情
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
USD1 _比特币
Act I : The _币种排行
Ripple USD _BTC行情
牛来 _币种排行
Internet _比特币
Tether Gold _以太坊ETH价格
SOXSB _数字货币市值
币安币 _币种排行
MegaETH _以太坊ETH价格
Worldcoin _比特币行情
Ether.fi _币种排行
比特现金 _币种排行
Internet _以太坊ETH价格
恒星币 _数字货币市值
Pudgy Penguins _比特币行情
比特币 _比特币行情
Pyth Network _以太坊ETH价格
Hedera _数字货币市值
QQQB _以太坊ETH价格
Act I : The _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _BTC行情
达世币 _币种排行
Aster _以太坊ETH价格