SUN
SUN · 美元计价
$0.01472
-1.93%
≈ ￥0.097152
(-$0.00)
更新于 2026-11-15 15:50:03
24H 最高$0.01513
24H 最低$0.01465
今日开盘$0.01501
24H 成交量$83.21万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CVXConvex Finance
|
$1.433 | $1.62 | $1.41 | $148.08万 | $1.51亿 | -9.48% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 361 |
EDUEDU Coin
|
$0.0426 | $0.0448 | $0.04 | $37.65万 | $1,730.80万 | -4.05% |
| 410 |
API3API3
|
$0.1878 | $0.2074 | $0.1813 | $31.34万 | $3,256.06万 | -8.70% |
| 59 |
INITInitia
|
$0.12165 | $0.125 | $0.09409 | $875.96万 | $1,446.10万 | 14.25% |
| 203 |
KATKatana Network
|
$0.00292 | $0.00325 | $0.00276 | $95.11万 | $717.16万 | -9.60% |
| 298 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $50.84万 | $4,262.22万 | -7.69% |
| 477 |
SPELLSpell Token
|
$0.0000629 | $0.0000671 | $0.0000606 | $21.80万 | $976.72万 | -5.27% |
| 514 |
WOOWOO
|
$0.00898 | $0.00994 | $0.0087 | $16.19万 | $1,787.09万 | -9.29% |
| 32 |
KAVAKava
|
$0.02843 | $0.0685 | $0.02507 | $2,318.80万 | $3,673.41万 | -58.30% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 233 |
SUPERSuperVerse
|
$0.1325 | $0.144 | $0.1281 | $75.42万 | $6,226.71万 | -7.15% |
| 75 |
ERACaldera
|
$0.0721 | $0.079 | $0.0667 | $489.23万 | $1,089.13万 | -4.25% |
| 279 |
QTUM量子链
|
$0.65 | $0.666 | $0.64 | $57.46万 | $6,516.06万 | -0.46% |
| 276 |
WALWalrus
|
$0.02391 | $0.02566 | $0.0226 | $57.94万 | $3,076.43万 | -5.94% |
| 11 |
DOGE狗币
|
$0.05737 | $0.06332 | $0.05543 | $8,760.29万 | $103.82亿 | -8.33% |
| 193 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.95万 | $3,185.80万 | -10.44% |
| 601 |
CRDOBCRDOB
|
$126.76 | $128.49 | $124.80 | $2.66万 | — | -0.98% |