Scroll
SCR · 美元计价
$0.01991
-1.44%
≈ ￥0.131406
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.0202
24H 成交量$26.72万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CVXConvex Finance
|
$1.918 | $2.06 | $1.91 | $61.60万 | $1.93亿 | -5.98% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 479 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.051 | $22.17万 | $2,142.92万 | -4.67% |
| 423 |
API3API3
|
$0.2278 | $0.2366 | $0.2264 | $28.60万 | $3,379.16万 | -2.69% |
| 64 |
INITInitia
|
$0.133 | $0.19169 | $0.13187 | $519.21万 | $2,085.66万 | -29.06% |
| 319 |
KATKatana Network
|
$0.00373 | $0.00402 | $0.00372 | $43.60万 | $912.15万 | -6.28% |
| 476 |
CKBNervos Network
|
$0.001163 | $0.001232 | $0.001157 | $22.64万 | $5,880.29万 | -5.06% |
| 619 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $10.85万 | $1,141.54万 | -3.08% |
| 510 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.29万 | $2,168.41万 | 0.43% |
| 278 |
KAVAKava
|
$0.06805 | $0.0685 | $0.06764 | $52.25万 | $7,375.59万 | -0.53% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 219 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $71.82万 | $7,498.34万 | -2.18% |
| 89 |
ERACaldera
|
$0.0657 | $0.0658 | $0.0606 | $320.97万 | $932.56万 | 1.55% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -3.13% |
| 548 |
WALWalrus
|
$0.02787 | $0.02931 | $0.02781 | $16.60万 | $3,515.96万 | -4.42% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07634 | $0.07318 | $2,604.68万 | $126.96亿 | -1.89% |
| 684 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 598 |
CRDOBCRDOB
|
$142.71 | $157.04 | $139.25 | $12.30万 | — | -8.42% |
相关站点
共 40 个
Aster _以太坊ETH价格
CRCLB _比特币
1000CAT _以太坊ETH价格
XRP _BTC行情
TQQQB _币种排行
INTCB _加密货币行情
BEAMX _BTC行情
MRVLB _以太坊ETH价格
INTWB _数字货币市值
CRCLB _币种排行
Bitcoin _比特币
Tether Gold _比特币
First Digital _BTC行情
BEAMX _以太坊ETH价格
Bitcoin _以太坊ETH价格
Polkadot _币种排行
Uniswap _比特币
RedStone _比特币
Eigenlayer _比特币
Zcash _数字货币市值
TQQQB _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
Ethereum _加密货币行情
SKHYB _数字货币市值
TQQQB _以太坊ETH价格
USDC _比特币
Holo _加密货币行情
Quant _BTC行情
USDC _加密货币行情
Huma Finance _数字货币市值
Huma Finance _数字货币市值
NFPrompt _数字货币市值
Polkadot _数字货币市值
NVDAB _比特币行情
Celestia _以太坊ETH价格
Zcash _BTC行情
Uniswap _比特币行情
Polkadot _比特币
Aave _比特币