Mina Protocol
MINA · 美元计价
$0.0489
-5.23%
≈ ￥0.32274
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.053
24H 最低$0.0488
今日开盘$0.0516
24H 成交量$43.54万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $76.50万 | $1.59亿 | -1.12% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 414 |
EDUEDU Coin
|
$0.0442 | $0.046 | $0.0439 | $22.43万 | $1,846.65万 | -1.78% |
| 437 |
API3API3
|
$0.2053 | $0.219 | $0.2048 | $20.31万 | $3,536.61万 | -4.87% |
| 60 |
INITInitia
|
$0.10752 | $0.1295 | $0.10528 | $642.46万 | $1,860.82万 | -12.07% |
| 215 |
KATKatana Network
|
$0.00322 | $0.0034 | $0.00321 | $66.41万 | $788.85万 | -1.23% |
| 387 |
CKBNervos Network
|
$0.000902 | $0.000951 | $0.000893 | $25.72万 | $4,617.46万 | -3.74% |
| 516 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $13.73万 | $1,031.56万 | -3.35% |
| 603 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.45万 | $1,937.76万 | -4.37% |
| 165 |
KAVAKava
|
$0.06825 | $0.06883 | $0.06726 | $101.13万 | $7,374.17万 | -0.42% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 268 |
SUPERSuperVerse
|
$0.1427 | $0.1534 | $0.1423 | $43.74万 | $6,643.74万 | -4.49% |
| 57 |
ERACaldera
|
$0.0776 | $0.0828 | $0.0723 | $671.83万 | $1,130.66万 | -5.83% |
| 561 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -2.68% |
| 341 |
WALWalrus
|
$0.02544 | $0.02746 | $0.02524 | $32.12万 | $3,344.18万 | -4.90% |
| 19 |
DOGE狗币
|
$0.0626 | $0.06662 | $0.0621 | $3,114.57万 | $111.46亿 | -3.07% |
| 606 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.81万 | $3,556.78万 | -0.43% |
| 492 |
CRDOBCRDOB
|
$127.99 | $142.29 | $126.59 | $16.11万 | — | -7.31% |