Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.69 | $67.94万 | $1.78亿 | 1.18% |
| 307 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 510 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.22万 | $1,808.15万 | 1.38% |
| 436 |
API3API3
|
$0.2386 | $0.2418 | $0.2221 | $32.83万 | $3,927.22万 | 2.32% |
| 63 |
INITInitia
|
$0.15898 | $0.1599 | $0.11779 | $665.75万 | $2,085.73万 | 30.76% |
| 312 |
KATKatana Network
|
$0.0034 | $0.00349 | $0.00326 | $52.73万 | $803.65万 | -2.30% |
| 394 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.50万 | $4,688.44万 | 0.00% |
| 622 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.00万 | $1,081.84万 | 0.56% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.63万 | $2,114.97万 | -0.71% |
| 371 |
KAVAKava
|
$0.06863 | $0.06909 | $0.06724 | $41.50万 | $7,424.05万 | 0.72% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 253 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $70.04万 | $7,221.94万 | 1.40% |
| 120 |
ERACaldera
|
$0.0708 | $0.0784 | $0.0707 | $205.11万 | $1,081.45万 | -6.60% |
| 645 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.34万 | $7,040.90万 | 0.58% |
| 380 |
WALWalrus
|
$0.02832 | $0.0288 | $0.02636 | $40.19万 | $3,555.35万 | 2.35% |
| 11 |
DOGE狗币
|
$0.06984 | $0.07139 | $0.06729 | $5,301.51万 | $119.72亿 | -2.14% |
| 675 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.77万 | $3,700.33万 | 0.63% |
| 568 |
CRDOBCRDOB
|
$131.6 | $136.68 | $114.89 | $18.51万 | — | 7.54% |
相关站点
共 40 个
Holo _比特币
比特现金 _比特币行情
Meteora _BTC行情
狗币 _比特币
Ondo _BTC行情
TQQQB _以太坊ETH价格
Polkadot _比特币行情
NFPrompt _BTC行情
KORUB _加密货币行情
USD1 _比特币
Ondo _BTC行情
Zilliqa _BTC行情
Pyth Network _加密货币行情
SNXXB _以太坊ETH价格
波场 _数字货币市值
Internet _以太坊ETH价格
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _加密货币行情
大零币 _加密货币行情
SNXXB _币种排行
Meteora _数字货币市值
NFPrompt _加密货币行情
Wrapped _币种排行
Prometeus _比特币
Artificial _加密货币行情
BFUSD _比特币
Pump.fun _以太坊ETH价格
瑞波币 _比特币
Aave _以太坊ETH价格
NEXPACE _BTC行情
Initia _数字货币市值
Reserve Rights _币种排行
Internet _数字货币市值
Pump.fun _币种排行
莱特币 _比特币
Aptos _加密货币行情
达世币 _币种排行
RWUSD _比特币