GSB
GSB · 美元计价
$925.49
3.29%
≈ ￥6108.23
($29.50)
更新于 2026-11-05 04:00:02
24H 最高$932.25
24H 最低$883.22
今日开盘$895.99
24H 成交量$6.56万
流通市值—
24H 涨跌额($29.50)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
CVXConvex Finance
|
$1.922 | $2.03 | $1.81 | $67.22万 | $1.94亿 | 1.37% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 564 |
EDUOpen Campus
|
$0.0516 | $0.0529 | $0.0493 | $17.12万 | $2,138.99万 | -0.39% |
| 399 |
API3API3
|
$0.2363 | $0.2483 | $0.2296 | $34.12万 | $3,947.91万 | -0.71% |
| 92 |
INITInitia
|
$0.14378 | $0.14899 | $0.12131 | $367.65万 | $2,111.13万 | 12.15% |
| 337 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.71万 | $885.25万 | 0.00% |
| 522 |
CKBNervos Network
|
$0.001153 | $0.001206 | $0.001104 | $21.71万 | $5,840.73万 | -0.86% |
| 660 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000735 | $8.42万 | $1,166.50万 | 0.79% |
| 562 |
WOOWOO
|
$0.01216 | $0.01265 | $0.01175 | $17.39万 | $2,328.81万 | 0.33% |
| 203 |
KAVAKava
|
$0.06862 | $0.06889 | $0.06728 | $82.88万 | $7,429.33万 | 0.44% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 213 |
SUPERSuperVerse
|
$0.1776 | $0.1817 | $0.1647 | $79.15万 | $8,080.66万 | 6.03% |
| 123 |
ERACaldera
|
$0.0667 | $0.0697 | $0.062 | $209.40万 | $1,024.46万 | 4.22% |
| 634 |
QTUM量子链
|
$0.748 | $0.773 | $0.723 | $11.00万 | $7,632.38万 | 0.13% |
| 357 |
WALWalrus
|
$0.02883 | $0.03042 | $0.0274 | $40.99万 | $3,690.19万 | 2.13% |
| 14 |
DOGE狗币
|
$0.07648 | $0.07834 | $0.0723 | $4,566.03万 | $131.88亿 | 1.80% |
| 675 |
REQRequest
|
$0.05 | $0.0511 | $0.0486 | $6.52万 | $3,900.01万 | 0.20% |
| 480 |
CRDOBCRDOB
|
$135.48 | $157.00 | $130.82 | $24.99万 | — | -10.11% |
相关站点
共 40 个
Ondo _比特币行情
Polygon _以太坊ETH价格
INTWB _币种排行
波场 _BTC行情
Aerodrome _以太坊ETH价格
Aerodrome _数字货币市值
First Digital _加密货币行情
比特币 _以太坊ETH价格
EUR _BTC行情
Pudgy Penguins _BTC行情
RWUSD _比特币行情
达世币 _比特币行情
Chainlink _数字货币市值
World Liberty _数字货币市值
Worldcoin _BTC行情
艾达币 _以太坊ETH价格
波场 _币种排行
Hedera _币种排行
Celo _数字货币市值
BEAMX _比特币
Official Trump _加密货币行情
Solana _数字货币市值
USDC _比特币行情
Solana _比特币
大零币 _币种排行
达世币 _比特币
Holo _加密货币行情
Pepe _加密货币行情
Avalanche _BTC行情
BEAMX _数字货币市值
Ethena _数字货币市值
Aster _加密货币行情
Official Trump _比特币
EUR _数字货币市值
莱特币 _以太坊ETH价格
BEB _比特币行情
LayerZero _比特币
QQQB _加密货币行情
Celestia _比特币
Pendle _比特币