Chromia
CHR · 美元计价
$0.01523
-4.99%
≈ ￥0.100518
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01603
24H 成交量$13.06万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.92 | $61.30万 | $1.93亿 | -5.87% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 482 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.08万 | $2,142.92万 | -4.10% |
| 421 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.80万 | $3,379.16万 | -2.47% |
| 64 |
INITInitia
|
$0.13422 | $0.19186 | $0.13295 | $516.50万 | $2,085.66万 | -29.90% |
| 337 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00374 | $40.97万 | $912.15万 | -5.76% |
| 506 |
CKBNervos Network
|
$0.001168 | $0.001232 | $0.001157 | $19.55万 | $5,880.29万 | -4.96% |
| 617 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.88万 | $1,141.54万 | -2.70% |
| 504 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01123 | $19.96万 | $2,168.41万 | 0.35% |
| 280 |
KAVAKava
|
$0.06817 | $0.06858 | $0.06764 | $51.77万 | $7,375.59万 | -0.60% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 221 |
SUPERSuperVerse
|
$0.1669 | $0.1719 | $0.1626 | $71.32万 | $7,498.34万 | -2.28% |
| 91 |
ERACaldera
|
$0.0633 | $0.0658 | $0.0606 | $300.43万 | $932.56万 | -2.91% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.14万 | $7,505.82万 | -3.00% |
| 557 |
WALWalrus
|
$0.02793 | $0.02935 | $0.02786 | $15.81万 | $3,515.96万 | -4.58% |
| 21 |
DOGEDogecoin
|
$0.07447 | $0.07634 | $0.07318 | $2,612.32万 | $126.96亿 | -1.92% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.20% |
| 596 |
CRDOBCRDOB
|
$142.56 | $157.04 | $139.25 | $12.19万 | — | -8.63% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Caldera _币种排行
Gitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Ethereum _BTC行情
PAX Gold _比特币行情
MegaETH _数字货币市值
Avalanche _币种排行
Bitcoin _币种排行
Ripple USD _BTC行情
ZAMA _比特币
Initia _加密货币行情
CRCLB _比特币
Near Protocol _数字货币市值
Aptos _数字货币市值
Aster _币种排行
USDC _加密货币行情
GOOGLB _以太坊ETH价格
SNDKB _以太坊ETH价格
TQQQB _BTC行情
NBISB _以太坊ETH价格
RedStone _BTC行情
First Digital _数字货币市值
ZAMA _数字货币市值
MUB _加密货币行情
DRAMB _比特币行情
TONToken _比特币行情
Holo _BTC行情
First Digital _加密货币行情
NFPrompt _比特币
Plasma _以太坊ETH价格
ZAMA _比特币行情
Aave _以太坊ETH价格
Solana _BTC行情
Sui _比特币行情
Uniswap _比特币行情
RedStone _以太坊ETH价格
Aave _BTC行情
LayerZero _以太坊ETH价格
NFPrompt _BTC行情