FC Barcelona Fan Token
BAR · 美元计价
$0.213
1.43%
≈ ￥1.4058
($0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.219
24H 最低$0.21
今日开盘$0.21
24H 成交量$21.57万
流通市值$184.77万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
CVXConvex Finance
|
$1.592 | $1.66 | $1.55 | $77.08万 | $1.59亿 | 0.25% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 473 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $17.95万 | $1,846.65万 | 1.58% |
| 459 |
API3API3
|
$0.2096 | $0.219 | $0.2057 | $18.79万 | $3,536.61万 | -0.76% |
| 56 |
INITInitia
|
$0.11207 | $0.1295 | $0.10528 | $758.73万 | $1,860.82万 | -1.44% |
| 220 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00319 | $67.59万 | $788.85万 | 3.44% |
| 375 |
CKBNervos Network
|
$0.000915 | $0.000951 | $0.000893 | $28.20万 | $4,617.46万 | -0.22% |
| 512 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.65万 | $1,031.56万 | -1.33% |
| 604 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.19万 | $1,937.76万 | -0.59% |
| 228 |
KAVAKava
|
$0.06857 | $0.06883 | $0.06748 | $63.37万 | $7,374.17万 | 0.62% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 251 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $49.46万 | $6,643.74万 | -2.29% |
| 60 |
ERACaldera
|
$0.0772 | $0.0845 | $0.0723 | $664.84万 | $1,130.66万 | -5.85% |
| 562 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.39万 | $6,724.30万 | -0.30% |
| 301 |
WALWalrus
|
$0.02587 | $0.02746 | $0.02558 | $38.99万 | $3,344.18万 | -0.77% |
| 18 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $3,480.44万 | $111.46亿 | -0.97% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.74万 | $3,556.78万 | 0.66% |
| 490 |
CRDOBCRDOB
|
$128.16 | $142.29 | $126.59 | $16.65万 | — | -7.81% |