Band Protocol
BAND · 美元计价
$0.1808
-5.49%
≈ ￥1.1933
(-$0.01)
更新于 2026-11-06 05:05:01
24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1913
24H 成交量$13.28万
流通市值$3,289.92万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CVXConvex Finance
|
$1.823 | $1.97 | $1.75 | $54.92万 | $1.79亿 | -5.54% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 580 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.92万 | $1,935.36万 | -7.50% |
| 515 |
API3API3
|
$0.2262 | $0.2438 | $0.2194 | $23.89万 | $3,674.35万 | -5.36% |
| 84 |
INITInitia
|
$0.13101 | $0.15265 | $0.128 | $421.10万 | $2,041.54万 | -5.90% |
| 319 |
KATKatana Network
|
$0.00355 | $0.00387 | $0.00346 | $52.95万 | $825.90万 | -7.55% |
| 475 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $29.16万 | $5,359.31万 | -6.70% |
| 635 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $12.50万 | $1,087.85万 | -5.84% |
| 506 |
WOOWOO
|
$0.01194 | $0.01376 | $0.01132 | $25.33万 | $2,202.80万 | -2.53% |
| 189 |
KAVAKava
|
$0.06843 | $0.06896 | $0.06693 | $114.83万 | $7,347.74万 | -0.71% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 124 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1747 | $225.73万 | $8,076.31万 | -0.33% |
| 86 |
ERACaldera
|
$0.0702 | $0.0752 | $0.0646 | $409.75万 | $1,026.03万 | 3.39% |
| 403 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $37.48万 | $7,156.53万 | -4.78% |
| 419 |
WALWalrus
|
$0.02711 | $0.02986 | $0.02647 | $35.74万 | $3,415.18万 | -6.61% |
| 18 |
DOGE狗币
|
$0.07215 | $0.07775 | $0.07111 | $4,986.84万 | $123.11亿 | -6.07% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -2.38% |
| 517 |
CRDOBCRDOB
|
$113.12 | $138.07 | $111.07 | $23.66万 | — | -17.46% |
相关站点
共 40 个
Pendle _比特币行情
Ripple USD _BTC行情
Celo _BTC行情
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
Ripple USD _比特币行情
SNXXB _BTC行情
恒星币 _比特币行情
BEAMX _币种排行
Tezos _数字货币市值
FOGO _比特币
应用链 _数字货币市值
币安币 _币种排行
Near Protocol _数字货币市值
KORUB _比特币
Hyperliquid _以太坊ETH价格
NFPrompt _比特币
PancakeSwap _加密货币行情
Plasma _币种排行
Zama _币种排行
Raydium _数字货币市值
艾达币 _BTC行情
Thena _比特币行情
Plasma _加密货币行情
Thena _加密货币行情
Solana _加密货币行情
PancakeSwap _比特币
TONToken _币种排行
Aerodrome _以太坊ETH价格
牛来 _BTC行情
Aster _币种排行
达世币 _加密货币行情
USD1 _数字货币市值
Ether.fi _以太坊ETH价格
Quant _币种排行
Injective _数字货币市值
SNXXB _加密货币行情
BEAMX _加密货币行情
以太坊 _比特币行情