ASTSB
ASTSB · 美元计价
$30.32
-14.45%
≈ ￥200.112
(-$5.12)
更新于 2026-11-06 04:45:02
24H 最高$36.00
24H 最低$29.05
今日开盘$35.44
24H 成交量$31.49万
流通市值—
24H 涨跌额(-$5.12)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CVXConvex Finance
|
$1.834 | $1.97 | $1.75 | $54.77万 | $1.79亿 | -4.88% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 580 |
EDUOpen Campus
|
$0.0487 | $0.053 | $0.0465 | $17.76万 | $1,935.36万 | -6.17% |
| 515 |
API3API3
|
$0.2286 | $0.2438 | $0.2194 | $24.14万 | $3,674.35万 | -4.11% |
| 82 |
INITInitia
|
$0.13097 | $0.15265 | $0.128 | $422.16万 | $2,041.54万 | -5.80% |
| 309 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
| 472 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $29.15万 | $5,359.31万 | -5.43% |
| 635 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.49万 | $1,087.85万 | -5.19% |
| 503 |
WOOWOO
|
$0.012 | $0.01376 | $0.01132 | $25.32万 | $2,202.80万 | -1.15% |
| 190 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06693 | $113.47万 | $7,347.74万 | -0.25% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 124 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1747 | $224.98万 | $8,076.31万 | 0.95% |
| 86 |
ERACaldera
|
$0.0718 | $0.0752 | $0.0646 | $403.79万 | $1,026.03万 | 6.06% |
| 402 |
QTUM量子链
|
$0.721 | $0.92 | $0.697 | $37.51万 | $7,156.53万 | -4.25% |
| 422 |
WALWalrus
|
$0.02746 | $0.02986 | $0.02647 | $35.24万 | $3,415.18万 | -5.11% |
| 18 |
DOGE狗币
|
$0.07277 | $0.07775 | $0.07111 | $4,932.87万 | $123.11亿 | -5.11% |
| 686 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -1.99% |
| 517 |
CRDOBCRDOB
|
$115.14 | $138.07 | $111.93 | $23.65万 | — | -14.94% |
相关站点
共 40 个
Render _加密货币行情
Ripple USD _比特币行情
Ether.fi _比特币
RWUSD _比特币行情
EUR _数字货币市值
Pendle _加密货币行情
Gram _比特币
Raydium _币种排行
Pump.fun _BTC行情
Zama _BTC行情
Avalanche _币种排行
United Stables _加密货币行情
Aave _比特币
Near Protocol _BTC行情
INTWB _币种排行
Pepe _币种排行
Near Protocol _BTC行情
Zama _以太坊ETH价格
MarsCoin _以太坊ETH价格
Bubblemaps _比特币行情
Celo _以太坊ETH价格
MarsCoin _数字货币市值
NFPrompt _数字货币市值
RWUSD _数字货币市值
PancakeSwap _币种排行
USD1 _加密货币行情
Polygon _币种排行
PAX Gold _数字货币市值
EUR _比特币
Celo _币种排行
United Stables _加密货币行情
THORChain _数字货币市值
Bubblemaps _数字货币市值
Injective _BTC行情
币安币 _比特币行情
比特币 _BTC行情
Aave _加密货币行情
Sei _数字货币市值
USDC _比特币
达世币 _以太坊ETH价格